The Prague Stock Exchange and RM-System - daily results dne 24.2.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 367.50 | +0.74% | 0 | 0 | ||||||||||
CEZ TL 520 | 297.00 | +0.95% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.10 | -1.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.57 | -1.73% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 115.15 | +1.50% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 79.60 | +1.58% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 50.18 | +1.76% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 26.60 | -2.13% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.89 | -1.86% | 0 | 0 | ||||||||||
CPI FIM | 92.17 | -8.20% | 1 921 166 | 19 676 | 97.90 | -0.41% | 353 124 | 3 544 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.70 | +0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.50 | -0.76% | 0 | 0 | ||||||||||
CTX | 396.80 | +1.35% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 842.00 | 0.00% | 0 | 0 | ||||||||||
|