Hi price, The Prague Stock Exchange dne 24.2.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 440CAP	40.14	+1.26%	0	0
KOMB WARCALL 3600	40.44	-3.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 WARCALL 390	41.66	+12.66%	0	0
SRX INDEX CERT	42.74	-3.61%	0	0
CEZ WARPUT 670	46.89	-1.86%	0	0
CEZ WARCALL 900	50.18	+1.76%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	55.68	-2.69%	0	0
NWR TL 95	59.01	+2.77%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.00	0.00%	18 245	250	72.00	0.00%	0	0
BRENT TS 151,07	73.35	-4.68%	0	0
NWR TL 80	74.15	+2.19%	0	0
CEZ WARCALL 820	79.60	+1.58%	0	0
ERSTE WARCALL 450	87.50	+9.75%	0	0
ČS KOMB/17	90.00	0.00%	0	0
KOMB TS 4500	90.67	+2.51%	0	0
O2 TS 500	91.18	-7.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›