The Prague Stock Exchange and RM-System - daily results dne 24.2.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	140.20	+2.26%	62 562 263	443 445	141.60	+1.22%	5 474 981	38 621
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ TL 450	367.50	+0.74%	0	0
CEZ TL 520	297.00	+0.95%	0	0
CEZ TS 1050	229.10	-1.21%	0	0
CEZ TS 980	159.57	-1.73%	0	0
CEZ WARCALL 750	115.15	+1.50%	0	0
CEZ WARCALL 820	79.60	+1.58%	0	0
CEZ WARCALL 900	50.18	+1.76%	0	0
CEZ WARPUT 600	26.60	-2.13%	0	0
CEZ WARPUT 670	46.89	-1.86%	0	0
CPI FIM	92.17	-8.20%	1 921 166	19 676	97.90	-0.41%	353 124	3 544
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.70	+0.63%	0	0
CSS INDEX CERT	909.50	-0.76%	0	0
CTX	396.80	+1.35%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					842.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›