Hi price, The Prague Stock Exchange dne 24.2.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE DISC 440CAP | 40.14 | +1.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.44 | -3.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 41.66 | +12.66% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.74 | -3.61% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.89 | -1.86% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 50.18 | +1.76% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.68 | -2.69% | 0 | 0 | ||||||||||
NWR TL 95 | 59.01 | +2.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 73.35 | -4.68% | 0 | 0 | ||||||||||
NWR TL 80 | 74.15 | +2.19% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 79.60 | +1.58% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 87.50 | +9.75% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.67 | +2.51% | 0 | 0 | ||||||||||
O2 TS 500 | 91.18 | -7.06% | 0 | 0 | ||||||||||
|