Hi price, The Prague Stock Exchange dne 24.2.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 31 009 598 | 2 655 | 11 796.00 | +0.81% | 861 452 | 73 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 640.00 | +1.25% | 358 625 155 | 99 218 | 3 635.00 | +1.39% | 815 798 | 225 | ||||||
| KOMB BON 3800CAP | 3 513.00 | -0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 470.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 3 302.00 | -1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 195.00 | -0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 159.00 | -1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 782.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | +1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 615.00 | +0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 330.00 | -1.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | +0.50% | 497 550 | 5 | ||||||||||
| PX FUT MAR12 | 998.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.20 | -2.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.50 | -0.76% | 0 | 0 | ||||||||||
| VIG | 821.00 | -1.44% | 65 600 726 | 79 097 | 839.20 | +1.23% | 653 080 | 775 | ||||||
| ||||||||||||||
