Hi price, The Prague Stock Exchange dne 24.2.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 31 009 598 | 2 655 | 11 796.00 | +0.81% | 861 452 | 73 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 640.00 | +1.25% | 358 625 155 | 99 218 | 3 635.00 | +1.39% | 815 798 | 225 | ||||||
| KOMB BON 3800CAP | 3 513.00 | -0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 470.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 3 302.00 | -1.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 195.00 | -0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 159.00 | -1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 782.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | +1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 615.00 | +0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 330.00 | -1.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | +0.50% | 497 550 | 5 | ||||||||||
| PX FUT MAR12 | 998.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.20 | -2.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.50 | -0.76% | 0 | 0 | ||||||||||
| VIG | 821.00 | -1.44% | 65 600 726 | 79 097 | 839.20 | +1.23% | 653 080 | 775 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.50 | +0.18% | 411 546 574 | 501 703 | 818.00 | -0.24% | 2 045 244 | 2 487 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.00 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 515.70 | -1.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 465.10 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.60 | +1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 458.00 | +2.00% | 192 355 187 | 416 289 | 464.80 | +2.83% | 10 938 965 | 23 636 | ||||||
| PFNONWOVENS | 453.00 | -0.44% | 9 462 826 | 20 773 | 457.00 | +0.43% | 114 215 | 248 | ||||||
| CECE VB-AFT | 432.80 | +0.46% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 405.50 | +1.60% | 289 968 210 | 714 711 | 404.00 | +1.69% | 13 119 941 | 32 380 | ||||||
| RDX | 399.40 | +3.53% | 0 | 0 | ||||||||||
| CTX | 396.80 | +1.35% | 0 | 0 | ||||||||||
| CEZ TL 450 | 367.50 | +0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 325.30 | -0.43% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.60 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +1.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 297.00 | +0.95% | 0 | 0 | ||||||||||
| CECEXT | 267.10 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 243.00 | +5.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.70 | +0.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.10 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.80 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.20 | -0.61% | 8 935 640 | 42 031 | 215.50 | +1.17% | 41 161 | 191 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.95 | +4.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.73 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.17% | 14 831 262 | 87 745 | 171.10 | +1.66% | 368 286 | 2 178 | ||||||
| BRENT TL | 168.21 | -0.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 159.57 | -1.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.38 | -1.41% | 0 | 0 | ||||||||||
| NWR | 154.00 | +0.33% | 59 682 007 | 385 761 | 154.80 | +1.17% | 1 376 484 | 8 908 | ||||||
| BRENT TL+ | 153.21 | -0.30% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 150.91 | +1.30% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.60 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
