Lo price, RM System dne 24.2.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | +10.20% | 10 800 | 2 000 | ||||||
| AAA AUTO | 18.00 | -3.74% | 818 251 | 44 594 | 18.60 | -0.53% | 559 861 | 30 533 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | +7.52% | 140 | 2 | ||||||||||
| E4U | 73.00 | 0.00% | 18 245 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 92.17 | -8.20% | 1 921 166 | 19 676 | 97.90 | -0.41% | 353 124 | 3 544 | ||||||
| PX INDEX CERT. | 100.62 | +1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
| NOKIA CORP. | 106.60 | +2.00% | 129 887 | 1 220 | ||||||||||
| TATRA | 117.00 | +0.86% | 585 | 5 | ||||||||||
| CETV | 140.20 | +2.26% | 62 562 263 | 443 445 | 141.60 | +1.22% | 5 474 981 | 38 621 | ||||||
| NWN | 145.00 | +3.94% | 0 | 0 | ||||||||||
| NWR | 154.00 | +0.33% | 59 682 007 | 385 761 | 154.80 | +1.17% | 1 376 484 | 8 908 | ||||||
| UNIPETROL | 169.00 | -1.17% | 14 831 262 | 87 745 | 171.10 | +1.66% | 368 286 | 2 178 | ||||||
| KITD, v likvidaci | 211.20 | -0.61% | 8 935 640 | 42 031 | 215.50 | +1.17% | 41 161 | 191 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +1.76% | 327 201 | 1 448 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
