Top volume, The Prague Stock Exchange dne 24.2.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	1 647 229	160	10 000.00	0.00%	0	0
AAA AUTO	18.00	-3.74%	818 251	44 594	18.60	-0.53%	559 861	30 533
PX FUT JUN12	1 006.00	+0.50%	497 550	5
E4U	73.00	0.00%	18 245	250	72.00	0.00%	0	0
KOMB WARPUT 2600	16.34	+2.13%	14 320	1 000
CTX	396.80	+1.35%	0	0
CSS INDEX CERT	909.50	-0.76%	0	0
CROX INDEX CERT	239.70	+0.63%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	46.89	-1.86%	0	0
CEZ WARPUT 600	26.60	-2.13%	0	0
CEZ WARCALL 900	50.18	+1.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›