The Prague Stock Exchange and RM-System - daily results dne 24.2.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | +7.52% | 140 | 2 | ||||||||||
| TATRA | 117.00 | +0.86% | 585 | 5 | ||||||||||
| ŠMERAL BRNO | 275.60 | -8.13% | 2 756 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 550.00 | -6.37% | 3 151 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 4 960 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 5 250 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 150.00 | +2.51% | 8 150 | 1 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | +10.20% | 10 800 | 2 000 | ||||||
| TESLA KARLÍN | 351.00 | 0.00% | 20 007 | 57 | ||||||||||
| EXXON MOBIL CORP. | 1 634.90 | +0.54% | 40 873 | 25 | ||||||||||
| KITD, v likvidaci | 211.20 | -0.61% | 8 935 640 | 42 031 | 215.50 | +1.17% | 41 161 | 191 | ||||||
| VÍTKOVICE | 437.20 | +0.18% | 52 444 | 120 | ||||||||||
| INTEL CORP. | 496.90 | -1.62% | 99 380 | 200 | ||||||||||
| PFNONWOVENS | 453.00 | -0.44% | 9 462 826 | 20 773 | 457.00 | +0.43% | 114 215 | 248 | ||||||
| NOKIA CORP. | 106.60 | +2.00% | 129 887 | 1 220 | ||||||||||
| MCDONALDS CORP. | 1 885.20 | -1.09% | 188 520 | 100 | ||||||||||
| FORTUNA | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
| ||||||||||||||
