The Prague Stock Exchange and RM-System - daily results dne 24.2.2012
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 150.00 | +2.51% | 8 150 | 1 | ||||||||||
BOHEMIA CRYS.GROUP | 70.00 | +7.52% | 140 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 550.00 | -6.37% | 3 151 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | +3.55% | 5 250 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 4 960 | 4 | ||||||||||
TATRA | 117.00 | +0.86% | 585 | 5 | ||||||||||
ŠMERAL BRNO | 275.60 | -8.13% | 2 756 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
EXXON MOBIL CORP. | 1 634.90 | +0.54% | 40 873 | 25 | ||||||||||
AKRO OPF GLOBAL. | 228.00 | 0.00% | 6 840 | 30 | ||||||||||
TESLA KARLÍN | 351.00 | 0.00% | 20 007 | 57 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 31 009 598 | 2 655 | 11 796.00 | +0.81% | 861 452 | 73 | ||||||
MCDONALDS CORP. | 1 885.20 | -1.09% | 188 520 | 100 | ||||||||||
VÍTKOVICE | 437.20 | +0.18% | 52 444 | 120 | ||||||||||
KITD, v likvidaci | 211.20 | -0.61% | 8 935 640 | 42 031 | 215.50 | +1.17% | 41 161 | 191 | ||||||
INTEL CORP. | 496.90 | -1.62% | 99 380 | 200 | ||||||||||
KOMERČNÍ BANKA | 3 640.00 | +1.25% | 358 625 155 | 99 218 | 3 635.00 | +1.39% | 815 798 | 225 | ||||||
PFNONWOVENS | 453.00 | -0.44% | 9 462 826 | 20 773 | 457.00 | +0.43% | 114 215 | 248 | ||||||
VOLKSWAGEN AG | 3 150.00 | 0.00% | 1 897 738 | 599 | ||||||||||
|