The Prague Stock Exchange and RM-System - daily results dne 24.2.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 128.10 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 159.57 | -1.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 515.70 | -1.64% | 0 | 0 | ||||||||||
| FORTUNA | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
| VIG | 821.00 | -1.44% | 65 600 726 | 79 097 | 839.20 | +1.23% | 653 080 | 775 | ||||||
| KOMB TL 2000 | 158.38 | -1.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.10 | -1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.17% | 14 831 262 | 87 745 | 171.10 | +1.66% | 368 286 | 2 178 | ||||||
| CHINA BONUS III | 2 195.00 | -0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 31 009 598 | 2 655 | 11 796.00 | +0.81% | 861 452 | 73 | ||||||
| CSS INDEX CERT | 909.50 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.73 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.59 | -0.67% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.20 | -0.61% | 8 935 640 | 42 031 | 215.50 | +1.17% | 41 161 | 191 | ||||||
| BRENT TL | 168.21 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -0.44% | 9 462 826 | 20 773 | 457.00 | +0.43% | 114 215 | 248 | ||||||
| KOMB DISC 3800CAP | 325.30 | -0.43% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.60 | -0.32% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 513.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.21 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
