The Prague Stock Exchange and RM-System - daily results dne 24.2.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	10.82	+21.98%	0	0
O2 WARCALL 430	22.63	+17.01%	0	0
O2 WARCALL 390	41.66	+12.66%	0	0
ERSTE WARCALL 450	87.50	+9.75%	0	0
NWR WARCALL 150	25.45	+9.56%	0	0
NWR WARCALL 140	30.72	+8.78%	0	0
ERSTE WARCALL 410	109.74	+8.71%	0	0
ERSTE WARCALL 370	134.75	+7.79%	0	0
ERSTE TL 220	243.00	+5.65%	0	0
O2 TL 270	135.38	+5.35%	0	0
CEETX TL 800	122.60	+4.33%	0	0
O2 TL 230	175.95	+4.07%	0	0
RDX	399.40	+3.53%	0	0
NWR TL 95	59.01	+2.77%	0	0
KOMB TS 4500	90.67	+2.51%	0	0
CETV	140.20	+2.26%	62 562 263	443 445	141.60	+1.22%	5 474 981	38 621
NWR TL 80	74.15	+2.19%	0	0
KOMB WARPUT 2600	16.34	+2.13%	14 320	1 000
ERSTE GROUP BANK A	458.00	+2.00%	192 355 187	416 289	464.80	+2.83%	10 938 965	23 636
KOMB WARPUT 2900	25.97	+1.96%	0	0
‹‹ First 60     Next 20 ›