The Prague Stock Exchange and RM-System - daily results dne 24.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 50.18 | +1.76% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.30 | +1.63% | 0 | 0 | ||||||||||
| O2 C.R. | 405.50 | +1.60% | 289 968 210 | 714 711 | 404.00 | +1.69% | 13 119 941 | 32 380 | ||||||
| CEZ WARCALL 820 | 79.60 | +1.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.60 | +1.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 115.15 | +1.50% | 0 | 0 | ||||||||||
| CTX | 396.80 | +1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +1.34% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.75 | +1.33% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 150.91 | +1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.62 | +1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 440CAP | 40.14 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 640.00 | +1.25% | 358 625 155 | 99 218 | 3 635.00 | +1.39% | 815 798 | 225 | ||||||
| ERSTE DISC 415CAP | 38.55 | +1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 297.00 | +0.95% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 465.10 | +0.87% | 0 | 0 | ||||||||||
| CEZ TL 450 | 367.50 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | +0.70% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.60 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
