Lo price, RM System dne 24.2.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | 0.00% | 438 869 | 5 802 570 | 0.10 | 0.00% | 4 740 | 47 400 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.10 | -15.00% | 22 750 | 4 300 | ||||||||||
| STOCK | 51.40 | -0.48% | 215 098 | 4 305 | 50.10 | -2.71% | 141 934 | 2 830 | ||||||
| CETV | 55.70 | -4.62% | 1 363 719 | 24 201 | 56.50 | -2.59% | 497 258 | 8 834 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 97.30 | -0.61% | 84 314 | 875 | 96.50 | +0.31% | 86 673 | 897 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 144.00 | -3.16% | 289 380 | 2 000 | ||||||||||
| UNIPETROL | 165.60 | -1.43% | 3 854 350 | 23 493 | 162.30 | -1.93% | 62 670 | 380 | ||||||
| PLG LOBKOWICZ | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 960 | 4 | ||||||||||
| O2 C.R. | 244.00 | -0.61% | 7 408 247 | 30 356 | 242.00 | -1.22% | 72 771 | 300 | ||||||
| VÍTKOVICE | 250.00 | -1.61% | 74 789 | 297 | ||||||||||
| AKRO OPF GLOBAL. | 301.30 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 306.90 | -5.27% | 2 455 | 8 | ||||||||||
| ČEZ | 364.10 | -3.16% | 318 992 328 | 865 373 | 367.00 | -2.39% | 14 401 274 | 38 993 | ||||||
| ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 411.70 | -1.98% | 6 176 | 15 | ||||||||||
| ||||||||||||||
