The Prague Stock Exchange and RM-System - daily results dne 24.2.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 651.10 | -5.31% | 5 302 | 2 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 960 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.00 | -1.95% | 6 005 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| AKRO OPF PROG.SPOL | 306.90 | -5.27% | 2 455 | 8 | ||||||||||
| META PLATFORMS | 2 539.70 | -1.54% | 27 937 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 411.70 | -1.98% | 6 176 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 225.00 | 0.00% | 12 659 178 | 958 | 13 190.00 | -0.08% | 222 450 | 17 | ||||||
| INTEL CORP. | 735.00 | +0.68% | 13 230 | 18 | ||||||||||
| DEUTSCHE BANK AG | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
| PFNONWOVENS | 717.00 | -0.73% | 1 981 207 | 2 717 | 726.00 | +0.13% | 21 780 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 890.00 | +3.48% | 30 650 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.00 | +3.10% | 51 019 | 36 | ||||||||||
| VOLKSWAGEN AG | 3 100.00 | -4.87% | 385 189 | 124 | ||||||||||
| MERCEDES-BENZ GROU | 1 647.70 | -5.26% | 215 646 | 131 | ||||||||||
| PLG LOBKOWICZ | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||||
| VÍTKOVICE | 250.00 | -1.61% | 74 789 | 297 | ||||||||||
| O2 C.R. | 244.00 | -0.61% | 7 408 247 | 30 356 | 242.00 | -1.22% | 72 771 | 300 | ||||||
| UNIPETROL | 165.60 | -1.43% | 3 854 350 | 23 493 | 162.30 | -1.93% | 62 670 | 380 | ||||||
| ||||||||||||||
