The Prague Stock Exchange and RM-System - daily results dne 24.2.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 50.55 | -27.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 368.00 | -21.30% | 4 495 | 12 | ||||||||||
| EB KOM TL06 | 36.10 | -15.06% | 3 610 | 100 | ||||||||||
| EB GLD TS6 | 421.10 | -14.84% | 0 | 0 | ||||||||||
| EB SIL TS07 | 55.85 | -10.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 653.60 | -10.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.05 | -10.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.15 | -7.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.45 | -6.40% | 5 373 | 50 | ||||||||||
| VIG | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
| CETV | 55.70 | -4.62% | 1 363 719 | 24 201 | 56.50 | -2.59% | 497 258 | 8 834 | ||||||
| ERSTE TL 220 | 428.70 | -4.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.55 | -4.06% | 0 | 0 | ||||||||||
| RDX | 227.70 | -4.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 288.30 | -4.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -3.81% | 1 919 000 | 19 | ||||||||||
| ERSTE GROUP BANK A | 652.60 | -3.76% | 57 135 546 | 86 570 | 658.20 | -4.47% | 2 062 558 | 3 119 | ||||||
| DAX INDEX LONG | 2 470.00 | -3.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.60 | -3.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 758.00 | -3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
