The Prague Stock Exchange and RM-System - daily results dne 24.2.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2016  29.2.2016  26.2.2016  25.2.2016 24.2.2016

The Prague Sotck Exchange and RM-System - daily results - 24.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	781.80	+14.70%	0	0
EB EGB TS06	19.80	+12.18%	0	0
EB GLD TL9	673.90	+11.91%	0	0
EB SIL TL07	101.40	+6.96%	0	0
GOLD TURBO LONG	1 461.00	+5.03%	0	0
EB WTI TS09	893.10	+4.91%	0	0
EB DAX TS7	2 443.00	+4.31%	0	0
CEZ TS 980	345.70	+3.50%	0	0
EB CEZ TS6	29.85	+3.47%	0	0
BRENT INDEX SHORT	3 133.00	+3.03%	0	0
CEZ TS 1050	407.30	+2.98%	0	0
EB CEZ TS5	35.15	+2.93%	0	0
EB GLD IC2	3 073.00	+2.26%	0	0
GOLD	3 071.00	+2.23%	0	0
EB WTI TS8	1 970.00	+2.07%	0	0
EB WTI TS7	2 203.00	+1.85%	0	0
BRENT TS 151,07	284.50	+0.74%	0	0
PLG LOBKOWICZ	218.20	+0.69%	150 885	696	212.80	-1.48%	32 212	150
EB O2CR BC01	1 042.00	+0.48%	0	0
IFIS IF	117 501.00	0.00%	0	0
‹‹ First 60     Next 20 ›