The Prague Stock Exchange and RM-System - daily results dne 24.2.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
| CPI FIM | 5.10 | -15.00% | 22 750 | 4 300 | ||||||||||
| Holcim (Česko) | 2 651.10 | -5.31% | 5 302 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 306.90 | -5.27% | 2 455 | 8 | ||||||||||
| MERCEDES-BENZ GROU | 1 647.70 | -5.26% | 215 646 | 131 | ||||||||||
| VOLKSWAGEN AG | 3 100.00 | -4.87% | 385 189 | 124 | ||||||||||
| VIG | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
| DEUTSCHE BANK AG | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
| ERSTE GROUP BANK A | 652.60 | -3.76% | 57 135 546 | 86 570 | 658.20 | -4.47% | 2 062 558 | 3 119 | ||||||
| TWITTER, INC | 432.70 | -4.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 144.00 | -3.16% | 289 380 | 2 000 | ||||||||||
| STOCK | 51.40 | -0.48% | 215 098 | 4 305 | 50.10 | -2.71% | 141 934 | 2 830 | ||||||
| CETV | 55.70 | -4.62% | 1 363 719 | 24 201 | 56.50 | -2.59% | 497 258 | 8 834 | ||||||
| ČEZ | 364.10 | -3.16% | 318 992 328 | 865 373 | 367.00 | -2.39% | 14 401 274 | 38 993 | ||||||
| EXXON MOBIL CORP. | 1 996.90 | -2.36% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 250.00 | -2.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 411.70 | -1.98% | 6 176 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.00 | -1.95% | 6 005 | 5 | ||||||||||
| UNIPETROL | 165.60 | -1.43% | 3 854 350 | 23 493 | 162.30 | -1.93% | 62 670 | 380 | ||||||
| VÍTKOVICE | 250.00 | -1.61% | 74 789 | 297 | ||||||||||
| ||||||||||||||
