Lo price, RM System dne 24.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | -1.09% | 206 234 514 | 456 927 | 450.10 | -0.86% | 9 338 980 | 20 660 | ||||||
| DEUTSCHE BANK AG | 490.90 | -1.04% | 93 952 | 189 | ||||||||||
| VIG | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
| PFNONWOVENS | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 921.00 | -1.05% | 196 455 546 | 212 526 | 927.00 | -0.54% | 1 156 936 | 1 244 | ||||||
| INTEL CORP. | 931.60 | -0.10% | 13 042 | 14 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 053.30 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 267.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.00% | 176 779 | 121 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 650.80 | -0.29% | 165 080 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
