Top volume, The Prague Stock Exchange dne 24.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	11.10	-4.31%	5 550	500
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ BC07	1 062.00	-0.47%	0	0
EB CEZ BC06	1 049.00	-0.10%	0	0
EB BMW TS01	31.60	+28.46%	0	0
EB BMW TL01	67.75	-9.30%	0	0
EB ADIDAS TS01	96.50	+5.52%	0	0
EB ADIDAS TL01	94.50	-5.07%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	891.40	-1.20%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 182.00	-1.58%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	332.90	-1.30%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›