The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 111.00 | +1.83% | 111 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 250 | 1 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| CECEXT | 283.30 | -1.94% | 7 744 | 27 | ||||||||||
| KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
| EB WTI BC010 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
| TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| EB GLD TL9 | 610.90 | +2.91% | 126 270 | 207 | ||||||||||
| EB S&P500 TS05 | 21.20 | +6.27% | 5 575 | 250 | ||||||||||
| RUSTONKA 0,00/21 | 79.26 | +0.01% | 5 968 278 | 251 | ||||||||||
| EB EGB TL7 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
| EB SIL TL07 | 164.35 | +2.49% | 62 092 | 380 | ||||||||||
| EB RWE TL01 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 344 150 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 031 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||||
| STOCK | 57.25 | -1.46% | 231 072 | 4 016 | 56.60 | -1.90% | 142 700 | 2 500 | ||||||
| E4U | 100.20 | +0.20% | 414 014 | 4 101 | 100.00 | 0.00% | 80 000 | 800 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 991 733 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
