The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 850.00 | 0.00% | 2 850 | 1 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 621.10 | +0.04% | 2 621 | 1 | ||||||
| VÍTKOVICE | 154.90 | -3.18% | 155 | 1 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||||
| INTEL CORP. | 931.60 | -0.10% | 13 042 | 14 | ||||||||||
| MCDONALDS CORP. | 3 250.00 | +0.04% | 81 250 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 861.00 | +0.69% | 48 373 | 26 | ||||||||||
| META PLATFORMS | 3 460.00 | 0.00% | 135 724 | 39 | ||||||||||
| O2 C.R. | 274.40 | -0.22% | 22 590 164 | 82 249 | 276.00 | +0.88% | 13 800 | 50 | ||||||
| TWITTER, INC | 415.00 | -2.39% | 22 075 | 53 | ||||||||||
| VOLKSWAGEN AG | 3 960.00 | 0.00% | 334 535 | 84 | ||||||||||
| MICROSOFT CORP. | 1 650.80 | -0.29% | 165 080 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | 0.00% | 176 779 | 121 | ||||||||||
| DEUTSCHE BANK AG | 490.90 | -1.04% | 93 952 | 189 | ||||||||||
| TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| DEUTSCHE TELEKOM | 440.00 | +0.30% | 210 760 | 479 | ||||||||||
| PFNONWOVENS | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||||
| ||||||||||||||
