Top number of shares per day, RM System dne 24.2.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 460.00 | 0.00% | 135 724 | 39 | ||||||||||
| MERCEDES-BENZ GROU | 1 861.00 | +0.69% | 48 373 | 26 | ||||||||||
| MCDONALDS CORP. | 3 250.00 | +0.04% | 81 250 | 25 | ||||||||||
| INTEL CORP. | 931.60 | -0.10% | 13 042 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
| KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 621.10 | +0.04% | 2 621 | 1 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 2 850 | 1 | ||||||||||
| VÍTKOVICE | 154.90 | -3.18% | 155 | 1 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 053.30 | +0.10% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
