The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 67.75 | -9.30% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
| EB EGB TL5 | 37.70 | -5.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 881.60 | -5.85% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.35 | -5.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.00 | -5.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.50 | -5.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.15 | -4.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| ERSTE TL 220 | 536.30 | -4.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.00 | -4.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.10 | -3.94% | 31 565 | 5 145 | ||||||||||
| EB VOW TL01 | 159.40 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
| EB KOM TL5 | 117.20 | -3.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.15 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.20 | -2.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 589.80 | -2.75% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| ||||||||||||||
