The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 20.35 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.00 | -2.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | -2.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| CECEXT | 283.30 | -1.94% | 7 744 | 27 | ||||||||||
| EB WTI TL13 | 659.50 | -1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 589.00 | -1.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 182.00 | -1.58% | 0 | 0 | ||||||||||
| RDX | 364.40 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 57.25 | -1.46% | 231 072 | 4 016 | 56.60 | -1.90% | 142 700 | 2 500 | ||||||
| BRENT CRUDE OIL | 59.35 | -1.33% | 0 | 0 | ||||||||||
| CTX | 332.90 | -1.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.85 | -1.30% | 230 000 | 10 000 | ||||||||||
| INDUSTRY BASKET | 367.70 | -1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.40 | -1.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.00 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | -1.09% | 206 234 514 | 456 927 | 450.10 | -0.86% | 9 338 980 | 20 660 | ||||||
| KOMERČNÍ BANKA | 921.00 | -1.05% | 196 455 546 | 212 526 | 927.00 | -0.54% | 1 156 936 | 1 244 | ||||||
| KOMB TL 2000 | 339.90 | -1.02% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.50 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
