The Prague Stock Exchange and RM-System - daily results dne 24.2.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	71.00	-0.91%	2 605 974	36 559	70.50	-1.54%	781 444	11 032
EB S&P500 TL03	144.85	-0.79%	0	0
GOLD INDEX SHORT	815.30	-0.68%	0	0
SETX INDEX LONG	299.70	-0.66%	0	0
EB S&P500 TL04	183.15	-0.65%	0	0
KOFOLA CS	398.00	-0.65%	35 487	89	397.70	-1.80%	1 193	3
EB WTI IC02	1 406.00	-0.64%	0	0
MONETA MONEY BANK	86.05	-0.64%	192 080 621	2 224 153	86.50	-0.46%	2 298 162	26 527
VIG	611.90	-0.57%	17 280 909	28 448	610.00	-0.65%	584 747	958
EB CEZ BC07	1 062.00	-0.47%	0	0
S-BOX DIMAX	666.20	-0.43%	0	0
PHILIP MORRIS ČR A	13 364.00	-0.42%	11 552 815	861	13 493.00	+0.13%	121 198	9
EB WTI BC010	1 020.00	-0.29%	97 755	95
O2 C.R.	274.40	-0.22%	22 590 164	82 249	276.00	+0.88%	13 800	50
EB ORA BC01	1 048.00	-0.19%	0	0
EB CEZ BC06	1 049.00	-0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›