The Prague Stock Exchange and RM-System - daily results dne 24.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	31.60	+28.46%	0	0
EB EGB TS07	12.80	+22.49%	0	0
EB DBK TS03	10.20	+13.97%	0	0
EB RWE TS01	4.45	+12.66%	0	0
EB DAX TS11	525.80	+11.71%	0	0
EB S&P500 TS05	21.20	+6.27%	5 575	250
EB ADIDAS TS01	96.50	+5.52%	0	0
EB VIG TS01	10.90	+5.31%	0	0
EB KOM TS02	92.20	+3.77%	972 491	10 565
EB DAX TS7	1 570.00	+3.63%	0	0
EB CEZ TS6	15.85	+3.26%	0	0
EB GLD TL9	610.90	+2.91%	126 270	207
CEZ TS 980	200.40	+2.51%	0	0
EB SIL TL07	164.35	+2.49%	62 092	380
CPI I 4,75/42	103.50	+2.48%	3 107 375	3 000 000
EB CEZ TS5	21.00	+2.44%	0	0
EB WTI TS09	523.80	+2.42%	0	0
CEZ TS 1050	260.90	+1.91%	0	0
J&T BK II 9% PERP	111.00	+1.83%	111 000	1
FORTUNA	99.00	+1.80%	3 829 926	38 967	98.80	+1.85%	961 744	9 802
‹‹ First 60     Next 20 ›