The Prague Stock Exchange and RM-System - daily results dne 24.2.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2017  1.3.2017  28.2.2017  27.2.2017 24.2.2017

The Prague Sotck Exchange and RM-System - daily results - 24.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					154.90	-3.18%	155	1
ERSTE GROUP BANK A	757.60	-3.23%	206 154 837	269 978	760.10	-2.55%	5 061 482	6 606
TWITTER, INC					415.00	-2.39%	22 075	53
STOCK	57.25	-1.46%	231 072	4 016	56.60	-1.90%	142 700	2 500
NOKIA CORP.					130.50	-1.87%	350 937	2 642
KOFOLA CS	398.00	-0.65%	35 487	89	397.70	-1.80%	1 193	3
CETV	71.00	-0.91%	2 605 974	36 559	70.50	-1.54%	781 444	11 032
DEUTSCHE BANK AG					490.90	-1.04%	93 952	189
ČEZ	452.00	-1.09%	206 234 514	456 927	450.10	-0.86%	9 338 980	20 660
VIG	611.90	-0.57%	17 280 909	28 448	610.00	-0.65%	584 747	958
KOMERČNÍ BANKA	921.00	-1.05%	196 455 546	212 526	927.00	-0.54%	1 156 936	1 244
MONETA MONEY BANK	86.05	-0.64%	192 080 621	2 224 153	86.50	-0.46%	2 298 162	26 527
UNIPETROL	212.50	+0.24%	2 990 089	14 130	210.00	-0.38%	262 711	1 251
MICROSOFT CORP.					1 650.80	-0.29%	165 080	100
INTEL CORP.					931.60	-0.10%	13 042	14
ST.DLUHOP. 3,85/21	100.33	0.00%	56 991 733	4 800	10 000.00	0.00%	0	0
E4U	100.20	+0.20%	414 014	4 101	100.00	0.00%	80 000	800
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›