The Prague Stock Exchange and RM-System - daily results dne 24.2.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
| EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
| MOL | 195.00 | 0.00% | 6 630 | 34 | ||||||||||
| EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
| TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||
| EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
| ||||||||||||||
