Top number of shares per day, The Prague Stock Exchange dne 24.2.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||||
| ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 | ||||||
| KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||||
| O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||||
| AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||||
| ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||||
| CETV | 104.00 | +0.19% | 11 868 263 | 114 567 | 103.00 | -0.19% | 1 194 691 | 11 625 | ||||||
| STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||||
| KOFOLA CS | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||||
| EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
| VIG | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||||
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
| EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| ||||||||||||||
