The Prague Stock Exchange and RM-System - daily results dne 24.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	7.82	-45.39%	18 666	2 100
EB VOW TL03	36.85	-38.25%	24 644	650
EB BMW TL01	15.30	-34.14%	14 148	900
EB MONET TL03	9.66	-25.86%	0	0
EB ADIDAS TL02	133.67	-23.22%	9 980	73
EB WTI TL16	132.42	-21.44%	0	0
EB DBK TL06	6.19	-21.35%	0	0
JUVENTUS F.C.	26.40	-21.05%	5 280	200
EB LHA TL01	11.00	-21.03%	0	0
EB KOM TL5	55.48	-20.50%	119 960	2 000
EB O2 TL03	4.16	-18.91%	0	0
EB VOW TL02	96.33	-18.85%	0	0
EB DAX TL13	563.88	-18.00%	0	0
EB HENKEL TL02	33.60	-17.00%	183 163	5 250
EB SAP TL02	57.36	-15.72%	11 252	200
EB AVAST TL02	30.91	-14.14%	0	0
EB CEZ TL10	9.69	-14.10%	76 125	7 500
EB DBK TL05	10.18	-13.95%	15 330	1 500
EB MONET TL02	21.06	-13.76%	0	0
EB GLD TS08	357.29	-13.45%	0	0
‹‹ First 60     Next 20 ›