The Prague Stock Exchange and RM-System - daily results dne 24.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	34.99	+46.16%	52 553	1 530
EB ADIDAS TS04	153.26	+37.00%	0	0
EB VOW TS04	103.27	+29.15%	0	0
EB INFINEON TS02	12.10	+28.45%	26 200	2 000
EB EGB TS10	12.77	+26.56%	0	0
EB DAX TS7	714.51	+22.92%	343 838	501
EB LHA TS02	21.15	+17.30%	0	0
EB CBK TS05	7.85	+16.99%	0	0
EB MONET TS03	23.28	+16.11%	0	0
EB HENKEL TS01	53.17	+15.69%	10 836	200
EB AVAST TS03	37.97	+15.06%	0	0
EB DAI TS04	57.16	+13.57%	0	0
EB CEZ TS08	13.82	+12.72%	0	0
EB O2 TS02	7.57	+12.65%	0	0
EB OMV TS03	50.85	+12.43%	0	0
EB EGB TS09	27.58	+11.21%	0	0
EB BMW TS02	86.58	+10.74%	0	0
EB KOM TS03	28.84	+10.67%	0	0
EB WTI TS15	429.81	+9.88%	0	0
EB USDCZK TL08	19.95	+9.74%	0	0
‹‹ First 60     Next 20 ›