The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
| SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
| VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
| EB WTI TL23 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
| FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | 0.00% | 200 765 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 236 070 | 24 | ||||||||||
| EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
| RWE | 916.00 | -0.51% | 27 480 | 30 | ||||||||||
| EPH 4,50/25 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
| TMR | 675.00 | -1.46% | 23 675 | 35 | ||||||||||
| EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 81 900 | 78 | ||||||||||
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| ||||||||||||||
