The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
| SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
| OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
| VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
| EB WTI TL23 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
| FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | 0.00% | 200 765 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 236 070 | 24 | ||||||||||
| EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
| EPH 4,50/25 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
| RWE | 916.00 | -0.51% | 27 480 | 30 | ||||||||||
| TMR | 675.00 | -1.46% | 23 675 | 35 | ||||||||||
| EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 81 900 | 78 | ||||||||||
| EB SAP TL01 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
| EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
| E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
| MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
| EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
| EB S&P 500 TS02 | 188.01 | +23.97% | 70 310 | 360 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
| EMAN | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
| EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
| EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| E4U | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
| RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
| ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
| EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
| EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
| EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| EB RBI TS02 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
| KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
| VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
| COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||||
| ||||||||||||||
