The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
| EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
| E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
| MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
| EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
| EB S&P 500 TS02 | 188.01 | +23.97% | 70 310 | 360 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
| EMAN | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
| ||||||||||||||
