The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 62 000.00 | 0.00% | 62 000 | 1 | ||||||||||
| Holcim (Česko) | 7 000.00 | -2.09% | 14 050 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 35 600 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 37 800 | 21 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
| TESLA KARLÍN | 390.00 | +4.84% | 10 920 | 28 | ||||||||||
| INTEL CORP. | 1 000.00 | 0.00% | 29 900 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 725.00 | -1.08% | 109 800 | 63 | ||||||||||
| META PLATFORMS | 4 420.00 | -3.91% | 437 930 | 99 | ||||||||||
| FIO BANKA 5,00/27 | 9 550.00 | -8.17% | 1 337 857 | 130 | ||||||||||
| APPLE INC. | 3 600.00 | -12.18% | 512 210 | 138 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| FAGRON | 181.00 | -0.54% | 36 743 | 203 | ||||||||||
| VOLKSWAGEN AG | 5 670.00 | -6.28% | 1 244 008 | 219 | ||||||||||
| TWITTER, INC | 720.00 | -5.57% | 163 280 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
| MICROSOFT CORP. | 6 240.00 | -2.50% | 3 304 928 | 539 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| ||||||||||||||
