The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 62 000.00 | 0.00% | 62 000 | 1 | ||||||||
Holcim (Česko) | 7 000.00 | -2.09% | 14 050 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 35 600 | 2 | ||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 37 800 | 21 | ||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||
PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||
TESLA KARLÍN | 390.00 | +4.84% | 10 920 | 28 | ||||||||
INTEL CORP. | 1 000.00 | 0.00% | 29 900 | 30 | ||||||||
EXXON MOBIL CORP. | 1 725.00 | -1.08% | 109 800 | 63 | ||||||||
META PLATFORMS | 4 420.00 | -3.91% | 437 930 | 99 | ||||||||
FIO BANKA 5,00/27 | 9 550.00 | -8.17% | 1 337 857 | 130 | ||||||||
APPLE INC. | 3 600.00 | -12.18% | 512 210 | 138 | ||||||||
DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||
FAGRON | 181.00 | -0.54% | 36 743 | 203 | ||||||||
VOLKSWAGEN AG | 5 670.00 | -6.28% | 1 244 008 | 219 | ||||||||
TWITTER, INC | 720.00 | -5.57% | 163 280 | 220 | ||||||||
PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||
MICROSOFT CORP. | 6 240.00 | -2.50% | 3 304 928 | 539 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||
VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||
DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 130.00 | -12.16% | 204 190 | 1 548 | ||||
NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||
EMAN | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||
COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||
RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||
KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||
CPI FIM | 15.40 | -2.53% | 132 911 | 8 600 | ||||||||
O2 C.R. | 269.50 | -0.19% | 83 238 561 | 308 904 | 269.50 | -0.19% | 3 171 381 | 11 780 | ||||
FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||
ERSTE GROUP BANK A | 821.60 | -10.42% | 421 546 750 | 501 759 | 833.00 | -10.43% | 15 825 199 | 18 514 | ||||
KOMERČNÍ BANKA | 834.00 | -10.95% | 476 714 458 | 554 156 | 844.00 | -10.16% | 26 729 631 | 30 579 | ||||
AVAST | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||
ČEZ | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||
MONETA MONEY BANK | 89.00 | -3.10% | 217 338 245 | 2 473 300 | 88.00 | -4.65% | 10 810 989 | 122 399 |