Hi price, The Prague Stock Exchange dne 24.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.18	0.00%	2 374 520	2 012 305
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV CZK H	1.23	0.00%	27 791 963	22 595 092
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.65	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	2.00	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB CBK TS03	4.68	+2.18%	0	0
EB EURCZK TL10	5.60	-1.23%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
‹‹ First 60     Next 20 ›