Lo price, RM System dne 24.2.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | +2.14% | 24 040 | 1 700 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 79.50 | +1.27% | 17 729 | 223 | ||||||
| MONETA MONEY BANK | 85.30 | +1.07% | 36 571 324 | 430 827 | 85.10 | -0.11% | 283 347 | 3 329 | ||||||
| NOKIA CORP. | 104.90 | 0.00% | 0 | 0 | 104.70 | 0.00% | 20 940 | 200 | ||||||
| E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 85 260 | 526 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| FAGRON | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
| DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
