Top volume, The Prague Stock Exchange dne 24.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
| KOMERČNÍ BANKA | 742.00 | +0.20% | 69 977 049 | 94 145 | 743.00 | +0.13% | 861 661 | 1 159 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 52 695 973 | 5 251 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.07% | 36 571 324 | 430 827 | 85.10 | -0.11% | 283 347 | 3 329 | ||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 27 791 963 | 22 595 092 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 853 410 | 1 983 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | 0.00% | 7 639 055 | 755 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 2 374 520 | 2 012 305 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 1 805 820 | 104 | 17 380.00 | +0.35% | 607 600 | 35 | ||||||
| GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
| EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 539 500 | 830 | 675.00 | -1.45% | 99 415 | 148 | ||||||
| KOFOLA CS | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
| EB SILVER TS09 | 212.21 | +7.39% | 417 300 | 2 000 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 327 169 | 35 | ||||||||||
| PHOTON ENERGY | 68.00 | 0.00% | 315 903 | 4 646 | ||||||||||
| J&T BK II 9% PERP | 101.99 | +1.37% | 305 970 | 3 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 300 392 | 30 | ||||||||||
| ||||||||||||||
