The Prague Stock Exchange and RM-System - daily results dne 24.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	23.29	+32.86%	0	0
EB BMW TS06	32.36	+19.94%	0	0
EB VOLKSWAGEN TS07	82.68	+17.93%	0	0
EB DAX TS16	488.80	+15.18%	0	0
EB INFINEON TS05	23.52	+12.21%	0	0
EB S&P 500 TS02	212.75	+8.23%	0	0
EB SILVER TS09	212.21	+7.39%	417 300	2 000
PRABOS PLUS	180.00	+5.26%	90 000	500	189.00	+9.88%	210 384	1 176
EB VOLKSWAGEN TS06	254.82	+5.16%	0	0
EB ADIDAS TS07	216.71	+4.81%	0	0
EB SAP TS03	99.07	+4.37%	0	0
EB WTI TS22	684.79	+4.30%	0	0
EB GOLD TS11	844.31	+4.06%	0	0
EB EURUSD TS03	34.83	+4.03%	0	0
EB DBK TS03	11.22	+3.70%	0	0
EB RBI TL03	18.19	+3.18%	0	0
EB WTI TS21	1 062.16	+2.90%	0	0
EB ADIDAS TS06	421.81	+2.40%	0	0
EB HENKEL TS01	64.67	+2.21%	0	0
EB CBK TS03	4.68	+2.18%	0	0
‹‹ First 60     Next 20 ›