The Prague Stock Exchange and RM-System - daily results dne 24.2.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2023  1.3.2023  28.2.2023  27.2.2023 24.2.2023

The Prague Sotck Exchange and RM-System - daily results - 24.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	163.00	0.00%	0	0	160.00	-9.60%	85 260	526
INTEL CORP.					590.00	-2.96%	313 487	513
PILULKA LÉKÁRNY	650.00	+1.56%	539 500	830	675.00	-1.45%	99 415	148
APPLE INC.					3 360.00	-1.17%	40 492	12
GEN DIGITAL	476.00	+0.85%	1 689 765	3 603	474.00	-1.04%	68 860	145
COLT CZ GROUP SE	589.00	0.00%	854 604	1 452	588.00	-1.01%	84 792	144
Holcim (Česko)					6 550.00	-0.75%	26 200	4
META PLATFORMS					3 844.00	-0.71%	0	0
MICROSOFT CORP.					5 668.00	-0.38%	0	0
ERSTE GROUP BANK A	817.60	-0.49%	34 169 336	41 780	820.00	-0.12%	519 830	635
MONETA MONEY BANK	85.30	+1.07%	36 571 324	430 827	85.10	-0.11%	283 347	3 329
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	248.00	+0.40%	448 390	1 797	251.00	0.00%	113 152	452
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›