The Prague Stock Exchange and RM-System - daily results dne 24.3.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽOSKA | 229.00 | +956.00% | 109 920 | 480 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 300.00 | 0.00% | 1 052 100 | 167 | ||||||||||
ŽELEZÁRNY VESELÍ | 797.00 | +139.00% | 47 023 | 59 | ||||||||||
ŽEL.STAVITEL.PRAHA | 800.00 | +335.00% | 2 468 800 | 3 086 | ||||||||||
ŽĎAS | 2 355.00 | -994.00% | 6 897 795 | 2 929 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 133.67 | +999.00% | 12 832 | 96 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
ZZN CHOMUTOV | 56.67 | +999.00% | 0 | 0 | ||||||||||
|