The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
| ZKL PRAHA | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | 52.80 | +4.76% | 739 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
| CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
| SEVT | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 262 | 22 | +2.94% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
| ABATIS | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| NOVAMYL | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
| ||||||||||||||
