The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 341.00 | -4.74% | 9 548 | 28 | -10.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.20 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORTFOLIO MORAVA | -10.00% | 0 | ||||||||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| VET ASSETS | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 206.00 | -4.62% | 0 | 0 | -9.97% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
| LESY Č. KRUMLOV | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| STS OLOMOUC | -9.90% | 0 | ||||||||||||
| IMPERIAL K. VARY | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.89% | 0 | ||||||||||||
| PORCEL.MANUFAKTURA | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
| OTAVA-PATRIA | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 73.00 | -9.87% | 41 610 | 570 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 78.20 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| AGRODAT | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| INGSTAV OPAVA | 62.84 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
| ||||||||||||||
