The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 64.00 | +0.78% | 2 368 | 37 | +11.72% | 0 | ||||||||
| CREDIT SUISSE | 8.00 | +11.40% | 13 460 | 1 700 | ||||||||||
| ZRUP PŘÍBRAM | 48.16 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
| ÚSTAV NEROST.SUR. | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÁ SPRÁVCOVSKÁ | +9.99% | 0 | ||||||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | +9.94% | 0 | ||||||||||||
| VÍNO MIKULOV | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| STASS | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| TONASO | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
| AGREGA BLUDOV | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| ON SEMICONDUCT. CR | 257.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 6 192 | 24 | ||||||
| MASOKOMB. LOUNY | 86.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
| ||||||||||||||
