The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 1.00 | 0.00% | 6 | 6 | ||||||||||
| TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
| CUKROVAR HODONÍN | 3.30 | -5.71% | 59 | 18 | ||||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
| KOVOTERM | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
| SAMKA | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
| SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| DROGERIE N.JIČÍN | 23.00 | +4.54% | 92 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| PIVOV.LOUNY | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| MILETA | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
| ||||||||||||||
