The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 52.25 | -5.00% | 2 613 | 50 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 190.00 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 7.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
| LONKA PŘÍBOR | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| BYTEX | 18.05 | -5.00% | 0 | 0 | +2.77% | 0 | ||||||||
| CUKR. UNIČOV | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -5.00% | 0 | 0 | 63.60 | -3.04% | 254 | 4 | ||||||
| AROMKA BRNO | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| KIF MOST | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| KB LIKÉR | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
| TREND V.I.F. PRAHA | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
| TENEZ CHOTĚBOŘ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 55.86 | -5.00% | 1 843 | 33 | 64.50 | -1.37% | 1 494 | 24 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
