The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
| JITEX PÍSEK | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
| ŠKODA LIAZ | 58.90 | -5.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 98.42 | -5.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| MSA | 197.60 | -5.00% | 0 | 0 | 197.00 | -1.81% | 14 468 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
| POŠTOREN. KER.ZÁV. | 87.40 | -5.00% | 2 622 | 30 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| PBS BRNO DIZ | 28.50 | -5.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.50 | -5.00% | 9 025 | 50 | 0.00 | -3.56% | 0 | 0 | ||||||
| DESTA 13,75/00 | 56.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 22.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 87.46 | -4.99% | 0 | 0 | 67.10 | -8.68% | 6 710 | 100 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 78.94 | -4.99% | 10 657 | 135 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.90 | -4.99% | 3 295 | 114 | 27.90 | +2.00% | 12 904 | 430 | ||||||
| FEZKO SERVIS | 99.28 | -4.99% | 0 | 0 | 91.50 | +7.08% | 1 543 | 17 | ||||||
| ČKD DUKLA PRAHA | 61.92 | -4.98% | 3 096 | 50 | 54.10 | -6.88% | 812 | 15 | ||||||
| MEOPTA PŘEROV | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
| JÁCHYMOV PM | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
| JANKA | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
| GRAMOFONOVÉ ZÁVODY | 992.00 | -4.98% | 1 984 | 2 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| ||||||||||||||
