The Prague Stock Exchange and RM-System - daily results dne 24.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.3.2000 29.3.2000 28.3.2000 27.3.2000 24.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 265.10 | -8.34% | 3 265 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
| IDEAL STANDARD | 160.00 | +6.66% | 160 | 1 | ||||||||||
| KLENOTY AURUM | 125.00 | -4.58% | 125 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 580.00 | 0.00% | 580 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | +1.45% | 2 100 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 91.70 | 0.00% | 183 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 120.50 | 0.00% | 241 | 2 | ||||||||||
| SOFTWARE 602 | 400.00 | +5.26% | 800 | 2 | ||||||||||
| SAFINA | 87.10 | +0.11% | 174 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 960.00 | -4.63% | 3 920 | 2 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 73.00 | -9.87% | 146 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | -7.56% | 1 270 | 2 | ||||||
| INFUSIA | 203.50 | +2.57% | 407 | 2 | ||||||||||
| ALMET | 137.30 | +0.21% | 275 | 2 | ||||||||||
| BIOPHARM VÚBVL | 358.50 | -3.62% | 717 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 131.60 | +0.38% | 263 | 2 | ||||||||||
| GEODEZIE LIBEREC | 330.00 | +10.00% | 990 | 3 | ||||||||||
| ||||||||||||||
